| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.68 | +0.37 % | 691 | 2.68 | 2.68 | 2.63 |
| 17/07/2026 | 2.58 | -3.73 % | 3 064 | 2.66 | 2.66 | 2.58 |
| 20/07/2026 | 2.60 | +0.78 % | 1 944 | 2.59 | 2.60 | 2.59 |
| 21/07/2026 | 2.63 | +1.15 % | 1 742 | 2.60 | 2.63 | 2.60 |
| 22/07/2026 | 2.63 | +0. % | 717 | 2.63 | 2.63 | 2.59 |
