| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.11 | +1.97 % | 1 297 | 3.08 | 3.11 | 3.04 |
| 06/08/2025 | 3.10 | -0.32 % | 2 746 | 3.08 | 3.11 | 3.02 |
| 07/08/2025 | 3.12 | +0.65 % | 3 147 | 3.11 | 3.12 | 3.07 |
| 08/08/2025 | 3.12 | +0. % | 293 | 3.12 | 3.12 | 3.09 |
| 11/08/2025 | 3.00 | -3.85 % | 2 283 | 2.98 | 3.07 | 2.98 |
