| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.40 | -2.04 % | 4 633 | 2.45 | 2.45 | 2.40 |
| 26/05/2026 | 2.40 | +0. % | 5 684 | 2.43 | 2.43 | 2.39 |
| 27/05/2026 | 2.40 | +0. % | 4 497 | 2.40 | 2.42 | 2.38 |
| 28/05/2026 | 2.40 | +0. % | 8 192 | 2.37 | 2.40 | 2.37 |
| 29/05/2026 | 2.39 | -0.42 % | 4 125 | 2.37 | 2.40 | 2.36 |
