| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 2.10 | -1.87 % | 8 013 | 2.14 | 2.14 | 2.06 |
| 29/10/2026 | 2.07 | -1.43 % | 7 707 | 2.10 | 2.19 | 2.06 |
| 30/10/2026 | 2.07 | +0. % | 6 773 | 2.12 | 2.14 | 2.06 |
| 02/11/2026 | 2.03 | -1.93 % | 7 936 | 2.05 | 2.07 | 2.02 |
| 03/11/2026 | 2.08 | +2.46 % | 1 762 | 2.04 | 2.08 | 2.03 |
