| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 4.79 | +1.7 % | 3 549 | 4.80 | 4.80 | 4.70 |
| 12/10/2026 | 4.72 | -1.46 % | 2 217 | 4.79 | 4.79 | 4.70 |
| 13/10/2026 | 4.77 | +1.06 % | 2 837 | 4.71 | 4.78 | 4.71 |
| 14/10/2026 | 4.50 | -5.66 % | 4 900 | 4.71 | 4.77 | 4.26 |
| 15/10/2026 | 4.06 | -9.78 % | 9 752 | 4.35 | 4.36 | 4.06 |
