| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | +3.59 % | 5 026 | 3.58 | 3.58 | 3.34 |
| 29/06/2026 | 3.34 | -3.47 % | 2 135 | 3.40 | 3.68 | 3.34 |
| 30/06/2026 | 3.34 | +0. % | 1 500 | 3.38 | 3.38 | 3.34 |
| 01/07/2026 | 3.48 | +4.19 % | 414 | 3.56 | 3.56 | 3.36 |
| 02/07/2026 | 3.40 | -2.3 % | 1 929 | 3.36 | 3.48 | 3.30 |
