| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | +1.11 % | 7 830 | 3.52 | 3.86 | 3.42 |
| 18/08/2026 | 3.62 | -0.55 % | 1 180 | 3.58 | 3.72 | 3.58 |
| 19/08/2026 | 3.60 | -0.55 % | 1 063 | 3.58 | 3.70 | 3.56 |
| 20/08/2026 | 3.60 | +0. % | 891 | 3.62 | 3.62 | 3.60 |
| 21/08/2026 | 3.60 | +0. % | 513 | 3.70 | 3.70 | 3.60 |
