| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.78 | -0.71 % | 2 494 | 2.80 | 2.80 | 2.70 |
| 24/02/2026 | 2.70 | -2.88 % | 1 228 | 2.76 | 2.76 | 2.70 |
| 25/02/2026 | 2.70 | +0. % | 211 | 2.70 | 2.78 | 2.70 |
| 26/02/2026 | 2.70 | +0. % | 873 | 2.78 | 2.78 | 2.70 |
| 27/02/2026 | 2.82 | +4.44 % | 3 009 | 2.72 | 2.82 | 2.70 |