| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.66 | -5.67 % | 6 252 | 3.88 | 3.88 | 3.56 |
| 01/10/2026 | 3.80 | +3.83 % | 20 249 | 3.86 | 4.00 | 3.68 |
| 02/10/2026 | 3.74 | -1.58 % | 8 511 | 3.80 | 3.90 | 3.70 |
| 05/10/2026 | 3.76 | +0.53 % | 6 665 | 3.88 | 3.88 | 3.66 |
| 06/10/2026 | 3.68 | -2.13 % | 4 154 | 3.66 | 3.84 | 3.66 |
