| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.2 | -3.64 % | 13 861 | 22.0 | 22.1 | 21.2 |
| 29/06/2026 | 23.0 | +8.49 % | 2 566 | 22.0 | 23.2 | 21.9 |
| 30/06/2026 | 22.6 | -1.74 % | 3 108 | 22.8 | 22.9 | 22.3 |
| 01/07/2026 | 22.6 | +0. % | 1 631 | 22.7 | 22.9 | 22.6 |
| 02/07/2026 | 22.6 | +0. % | 1 555 | 22.6 | 23.2 | 22.4 |
