| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 19.05 | +0.26 % | 2 014 | 18.90 | 19.50 | 18.90 |
| 19/10/2026 | 19.05 | +0. % | 4 294 | 19.10 | 19.40 | 18.90 |
| 20/10/2026 | 19.65 | +3.15 % | 2 192 | 19.25 | 19.65 | 19.10 |
| 21/10/2026 | 19.15 | -2.54 % | 4 013 | 19.65 | 19.65 | 19.15 |
| 22/10/2026 | 19.90 | +3.92 % | 6 873 | 19.15 | 19.95 | 19.15 |
