| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.2 | -0.93 % | 1 516 | 21.5 | 21.6 | 21.1 |
| 18/08/2026 | 21.0 | -0.94 % | 3 075 | 21.3 | 21.3 | 20.9 |
| 19/08/2026 | 20.8 | -0.95 % | 2 480 | 21.2 | 21.2 | 20.7 |
| 20/08/2026 | 20.8 | +0. % | 2 609 | 20.8 | 21.0 | 20.6 |
| 21/08/2026 | 20.8 | +0. % | 4 190 | 20.8 | 20.9 | 20.7 |
