| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.20 | -1.73 % | 7 024 | 14.40 | 14.40 | 14.05 |
| 10/11/2025 | 14.60 | +2.82 % | 7 007 | 14.20 | 14.65 | 14.20 |
| 11/11/2025 | 15.00 | +2.74 % | 6 114 | 14.90 | 15.05 | 14.50 |
| 12/11/2025 | 14.50 | -3.33 % | 3 641 | 15.00 | 15.00 | 14.30 |
| 13/11/2025 | 14.00 | -3.45 % | 9 333 | 14.50 | 14.50 | 13.90 |