| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.00 | +1.35 % | 2 623 | 11.84 | 12.00 | 11.70 |
| 29/06/2026 | 11.90 | -0.83 % | 1 786 | 11.90 | 12.00 | 11.90 |
| 30/06/2026 | 12.08 | +1.51 % | 2 409 | 11.90 | 12.08 | 11.74 |
| 01/07/2026 | 12.18 | +0.83 % | 4 884 | 12.04 | 12.26 | 12.00 |
| 02/07/2026 | 12.40 | +1.81 % | 3 730 | 12.00 | 12.40 | 12.00 |
