| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.10 | +1.34 % | 1 725 | 11.94 | 12.20 | 11.94 |
| 01/10/2026 | 12.00 | -0.83 % | 3 311 | 12.06 | 12.16 | 11.90 |
| 02/10/2026 | 11.82 | -1.5 % | 5 175 | 12.06 | 12.06 | 11.82 |
| 05/10/2026 | 11.32 | -4.23 % | 4 628 | 11.12 | 11.32 | 10.96 |
| 06/10/2026 | 11.00 | -2.83 % | 2 752 | 11.18 | 11.28 | 11.00 |
