| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.24 | +0.99 % | 1 078 | 12.12 | 12.24 | 12.10 |
| 18/08/2026 | 12.14 | -0.82 % | 2 475 | 12.22 | 12.22 | 12.00 |
| 19/08/2026 | 12.10 | -0.33 % | 1 848 | 12.12 | 12.14 | 12.04 |
| 20/08/2026 | 12.10 | +0. % | 2 594 | 12.02 | 12.10 | 11.90 |
| 21/08/2026 | 12.12 | +0.17 % | 662 | 12.04 | 12.16 | 12.04 |
