| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.58 | -0.17 % | 4 479 | 11.80 | 11.82 | 11.20 |
| 12/05/2026 | 11.26 | -2.76 % | 5 171 | 11.58 | 11.66 | 11.18 |
| 13/05/2026 | 12.00 | +6.57 % | 12 320 | 11.28 | 12.10 | 11.28 |
| 14/05/2026 | 12.80 | +6.67 % | 28 429 | 12.10 | 13.50 | 12.06 |
| 15/05/2026 | 12.80 | +0. % | 4 874 | 12.80 | 12.80 | 12.22 |