| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.2 | -0.47 % | 111 | 21.2 | 21.4 | 21.2 |
| 01/09/2026 | 20.3 | -4.25 % | 346 | 21.0 | 21.0 | 20.3 |
| 02/09/2026 | 20.2 | -0.49 % | 238 | 20.1 | 20.3 | 20.1 |
| 03/09/2026 | 20.2 | +0. % | 91 | 20.2 | 20.2 | 20.2 |
| 04/09/2026 | 20.7 | +2.48 % | 1 450 | 20.2 | 20.7 | 19.30 |
