| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.90 | -1.38 % | 145 | 18.15 | 18.15 | 17.90 |
| 29/10/2026 | 17.90 | +0. % | 59 | 17.90 | 17.90 | 17.90 |
| 30/10/2026 | 17.80 | -0.56 % | 146 | 17.90 | 17.90 | 17.80 |
| 02/11/2026 | 17.75 | -0.28 % | 60 | 17.80 | 18.15 | 17.75 |
| 03/11/2026 | 17.70 | -0.28 % | 973 | 17.75 | 17.80 | 17.35 |
