| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.10 | -0.78 % | 573 | 19.20 | 19.25 | 19.10 |
| 09/06/2026 | 19.20 | +0.52 % | 244 | 19.10 | 19.25 | 19.10 |
| 10/06/2026 | 19.10 | -0.52 % | 356 | 19.20 | 19.25 | 19.10 |
| 11/06/2026 | 19.25 | +0.79 % | 179 | 19.10 | 19.25 | 19.00 |
| 12/06/2026 | 19.00 | -1.3 % | 68 | 19.25 | 19.25 | 19.00 |
