| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 33.2 | +5.73 % | 4 964 | 31.4 | 34.3 | 31.4 |
| 08/06/2026 | 32.6 | -1.81 % | 2 943 | 33.5 | 33.5 | 32.1 |
| 09/06/2026 | 31.4 | -3.68 % | 4 382 | 32.8 | 32.9 | 31.4 |
| 10/06/2026 | 32.0 | +1.91 % | 3 805 | 31.5 | 32.2 | 31.4 |
| 11/06/2026 | 32.2 | +0.63 % | 1 055 | 32.0 | 32.2 | 31.8 |
