| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.8 | +1.98 % | 4 823 | 25.3 | 25.8 | 24.7 |
| 09/09/2026 | 25.0 | -3.1 % | 1 590 | 25.8 | 25.8 | 24.7 |
| 10/09/2026 | 24.1 | -3.6 % | 7 404 | 24.8 | 24.8 | 23.6 |
| 11/09/2026 | 23.3 | -3.32 % | 8 666 | 24.0 | 24.0 | 23.0 |
| 14/09/2026 | 22.9 | -1.72 % | 6 845 | 23.1 | 23.4 | 22.2 |
