| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 26.3 | -1.13 % | 3 197 | 26.9 | 26.9 | 26.1 |
| 28/07/2026 | 26.5 | +0.76 % | 2 301 | 26.5 | 26.9 | 26.3 |
| 29/07/2026 | 25.5 | -3.77 % | 2 814 | 26.5 | 26.5 | 25.5 |
| 30/07/2026 | 26.3 | +3.14 % | 2 140 | 25.8 | 26.3 | 25.7 |
| 31/07/2026 | 26.0 | -1.14 % | 1 039 | 26.3 | 26.3 | 26.0 |
