| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 31.0 | +0.65 % | 7 706 | 30.4 | 31.5 | 30.4 |
| 01/10/2025 | 31.5 | +1.61 % | 4 747 | 30.8 | 31.5 | 30.8 |
| 02/10/2025 | 32.1 | +1.9 % | 7 217 | 31.6 | 32.2 | 31.5 |
| 03/10/2025 | 32.5 | +1.25 % | 3 133 | 32.1 | 32.5 | 32.1 |
| 06/10/2025 | 31.3 | -3.69 % | 4 763 | 32.7 | 32.7 | 31.0 |
