| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | -3.39 % | 2 424 | 5.78 | 5.78 | 5.64 |
| 29/06/2026 | 5.50 | -3.51 % | 1 521 | 5.62 | 5.66 | 5.50 |
| 30/06/2026 | 5.58 | +1.45 % | 1 172 | 5.62 | 5.62 | 5.58 |
| 01/07/2026 | 5.40 | -3.23 % | 2 397 | 5.48 | 5.60 | 5.40 |
| 02/07/2026 | 5.68 | +5.19 % | 10 | 5.68 | 5.68 | 5.68 |
