| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.18 | -3. % | 1 125 | 5.16 | 5.26 | 5.16 |
| 18/08/2026 | 5.16 | -0.39 % | 1 090 | 5.18 | 5.20 | 5.10 |
| 19/08/2026 | 5.10 | -1.16 % | 493 | 5.10 | 5.10 | 5.08 |
| 20/08/2026 | 5.12 | +0.39 % | 1 224 | 5.18 | 5.20 | 5.12 |
| 21/08/2026 | 5.12 | +0. % | 1 130 | 5.08 | 5.20 | 5.08 |
