| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.7 | -2. % | 4 | 14.7 | 14.7 | 14.7 |
| 23/06/2026 | 13.6 | -7.48 % | 108 | 13.6 | 13.6 | 13.6 |
| 24/06/2026 | 13.9 | +2.21 % | 5 | 13.9 | 13.9 | 13.9 |
| 25/06/2026 | 13.5 | -2.88 % | 500 | 13.5 | 13.5 | 13.5 |
| 26/06/2026 | 14.2 | +5.19 % | 210 | 14.5 | 14.5 | 14.2 |
