| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.995 | -0.12 % | 4 762 | 4.000 | 4.000 | 3.975 |
| 18/11/2025 | 4.000 | +0.13 % | 2 764 | 3.990 | 4.000 | 3.990 |
| 19/11/2025 | 3.990 | -0.25 % | 3 303 | 3.990 | 3.995 | 3.955 |
| 20/11/2025 | 4.000 | +0.25 % | 4 094 | 3.990 | 4.000 | 3.990 |
| 21/11/2025 | 3.970 | -0.75 % | 1 199 | 3.995 | 3.995 | 3.970 |
