| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.200 | +1.33 % | 9 531 | 4.140 | 4.280 | 4.130 |
| 26/05/2026 | 4.210 | +0.24 % | 7 074 | 4.200 | 4.260 | 4.200 |
| 27/05/2026 | 4.180 | -0.71 % | 5 368 | 4.210 | 4.210 | 4.180 |
| 28/05/2026 | 4.275 | +2.27 % | 20 827 | 4.170 | 4.490 | 4.170 |
| 29/05/2026 | 4.130 | -3.39 % | 32 481 | 4.255 | 4.255 | 4.015 |
