| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 17.35 | -0.86 % | 130 | 17.50 | 17.50 | 17.35 |
| 09/07/2026 | 16.70 | -3.75 % | 960 | 17.45 | 17.45 | 16.70 |
| 10/07/2026 | 15.35 | -8.08 % | 6 194 | 15.10 | 15.85 | 14.15 |
| 13/07/2026 | 15.35 | +0. % | 2 417 | 15.00 | 15.35 | 14.80 |
| 14/07/2026 | 15.20 | -0.98 % | 192 | 15.35 | 15.35 | 15.20 |
