| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.55 | +0. % | 1 | 14.55 | 14.55 | 14.55 |
| 01/09/2026 | 14.50 | -0.34 % | 116 | 14.55 | 14.55 | 14.40 |
| 02/09/2026 | 14.30 | -1.38 % | 397 | 14.50 | 14.55 | 14.25 |
| 03/09/2026 | 14.30 | +0. % | 83 | 14.30 | 14.35 | 14.30 |
| 04/09/2026 | 14.25 | -0.35 % | 150 | 14.25 | 14.25 | 14.25 |
