| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.20 | +0.76 % | 8 | 13.10 | 13.20 | 13.10 |
| 24/02/2026 | 13.20 | +0. % | 1 | 13.20 | 13.20 | 13.20 |
| 25/02/2026 | 13.30 | +0.76 % | 4 | 13.20 | 13.30 | 13.20 |
| 26/02/2026 | 13.30 | +0. % | 1 | 13.30 | 13.30 | 13.30 |
| 27/02/2026 | 13.00 | -2.26 % | 533 | 13.40 | 13.40 | 13.00 |