| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7.00 | -0.28 % | 107 | 7.00 | 7.00 | 7.00 |
| 08/04/2026 | 7.15 | +2.14 % | 145 | 7.00 | 7.20 | 7.00 |
| 09/04/2026 | 7.15 | +0. % | 147 | 7.15 | 7.20 | 7.15 |
| 10/04/2026 | 7.10 | -0.7 % | 373 | 7.25 | 7.25 | 7.10 |
| 13/04/2026 | 7.05 | -0.7 % | 73 | 7.10 | 7.15 | 7.05 |
