| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.55 | +0. % | 1 | 7.55 | 7.55 | 7.55 |
| 26/05/2026 | 7.50 | -0.66 % | 117 | 7.55 | 7.55 | 7.50 |
| 27/05/2026 | 7.55 | +0.67 % | 3 | 7.50 | 7.55 | 7.50 |
| 28/05/2026 | 7.25 | -3.97 % | 939 | 7.50 | 7.50 | 7.25 |
| 29/05/2026 | 7.35 | +1.38 % | 37 | 7.35 | 7.35 | 7.35 |
