| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.734 | -1.14 % | 3 467 | 1.750 | 1.750 | 1.734 |
| 29/06/2026 | 1.738 | +0.23 % | 48 245 | 1.756 | 1.790 | 1.724 |
| 30/06/2026 | 1.720 | -1.04 % | 8 672 | 1.740 | 1.740 | 1.700 |
| 01/07/2026 | 1.694 | -1.51 % | 13 601 | 1.700 | 1.720 | 1.682 |
| 02/07/2026 | 1.642 | -3.07 % | 9 411 | 1.692 | 1.692 | 1.642 |
