| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.180 | -3.34 % | 15 880 | 3.270 | 3.360 | 3.120 |
| 01/10/2025 | 3.240 | +1.89 % | 7 585 | 3.300 | 3.420 | 3.210 |
| 02/10/2025 | 3.270 | +0.93 % | 6 525 | 3.120 | 3.350 | 3.120 |
| 03/10/2025 | 3.270 | +0. % | 4 539 | 3.270 | 3.320 | 3.210 |
| 06/10/2025 | 3.230 | -1.22 % | 9 960 | 3.230 | 3.270 | 3.200 |
