| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.300 | +0.31 % | 11 532 | 1.298 | 1.302 | 1.294 |
| 18/08/2026 | 1.290 | -0.77 % | 6 116 | 1.300 | 1.302 | 1.290 |
| 19/08/2026 | 1.290 | +0. % | 5 828 | 1.290 | 1.294 | 1.288 |
| 20/08/2026 | 1.264 | -2.02 % | 19 508 | 1.290 | 1.290 | 1.264 |
| 21/08/2026 | 1.248 | -1.27 % | 19 593 | 1.262 | 1.262 | 1.244 |
