| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.064 | +18.62 % | 103 738 | 0.880 | 1.064 | 0.868 |
| 01/10/2026 | 0.960 | -9.77 % | 51 887 | 1.064 | 1.064 | 0.958 |
| 02/10/2026 | 0.918 | -4.37 % | 29 690 | 0.959 | 0.960 | 0.918 |
| 05/10/2026 | 0.892 | -2.83 % | 37 477 | 0.902 | 0.902 | 0.892 |
| 06/10/2026 | 0.892 | +0. % | 16 167 | 0.891 | 0.893 | 0.887 |
