| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.20 | +1.41 % | 2 920 | 7.12 | 7.20 | 7.12 |
| 09/07/2026 | 7.20 | +0. % | 7 607 | 7.20 | 7.24 | 7.20 |
| 10/07/2026 | 7.20 | +0. % | 4 951 | 7.22 | 7.24 | 7.10 |
| 13/07/2026 | 7.10 | -1.39 % | 4 307 | 7.18 | 7.18 | 7.10 |
| 14/07/2026 | 7.12 | +0.28 % | 1 | 7.12 | 7.12 | 7.12 |
