| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.00 | +0.33 % | 3 079 | 6.00 | 6.00 | 5.98 |
| 06/01/2026 | 5.98 | -0.33 % | 712 | 6.00 | 6.00 | 5.98 |
| 07/01/2026 | 6.00 | +0.33 % | 1 012 | 6.00 | 6.00 | 5.98 |
| 08/01/2026 | 5.96 | -0.67 % | 841 | 6.00 | 6.00 | 5.96 |
| 09/01/2026 | 5.96 | +0. % | 410 | 5.96 | 6.00 | 5.96 |
