| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.50 | +1.28 % | 2 450 | 9.36 | 9.50 | 9.36 |
| 29/10/2026 | 9.70 | +2.11 % | 1 397 | 9.52 | 9.70 | 9.52 |
| 30/10/2026 | 9.88 | +1.86 % | 13 063 | 9.70 | 9.88 | 9.48 |
| 02/11/2026 | 9.80 | -0.81 % | 1 927 | 9.80 | 9.80 | 9.66 |
| 03/11/2026 | 9.80 | +0. % | 2 666 | 9.80 | 9.84 | 9.70 |
