| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.98 | +9.06 % | 5 979 | 6.50 | 7.00 | 6.50 |
| 17/11/2025 | 7.40 | +6.02 % | 10 494 | 7.04 | 7.60 | 7.00 |
| 18/11/2025 | 7.10 | -4.05 % | 6 840 | 7.40 | 7.40 | 7.00 |
| 19/11/2025 | 7.08 | -0.28 % | 2 130 | 7.10 | 7.30 | 6.88 |
| 20/11/2025 | 6.86 | -3.11 % | 3 553 | 7.08 | 7.08 | 6.86 |
