| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.78 | -1.13 % | 2 724 | 8.88 | 8.88 | 8.68 |
| 01/09/2026 | 8.70 | -0.91 % | 572 | 8.78 | 8.84 | 8.70 |
| 02/09/2026 | 8.60 | -1.15 % | 3 389 | 8.60 | 8.74 | 8.60 |
| 03/09/2026 | 8.60 | +0. % | 40 | 8.62 | 8.62 | 8.60 |
| 04/09/2026 | 8.74 | +1.63 % | 1 859 | 8.62 | 8.78 | 8.62 |
