| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.66 | -1.05 % | 1 007 | 5.74 | 5.74 | 5.62 |
| 24/02/2026 | 5.62 | -0.71 % | 612 | 5.66 | 5.66 | 5.62 |
| 25/02/2026 | 5.52 | -1.78 % | 1 879 | 5.62 | 5.62 | 5.52 |
| 26/02/2026 | 5.54 | +0.36 % | 1 595 | 5.52 | 5.58 | 5.52 |
| 27/02/2026 | 5.56 | +0.36 % | 1 320 | 5.56 | 5.56 | 5.54 |
