| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.04 | +0. % | 1 278 | 9.04 | 9.04 | 8.82 |
| 01/10/2026 | 8.98 | -0.66 % | 37 | 9.04 | 9.04 | 8.98 |
| 02/10/2026 | 9.06 | +0.89 % | 164 | 8.90 | 9.06 | 8.90 |
| 05/10/2026 | 8.82 | -2.65 % | 139 | 9.04 | 9.06 | 8.82 |
| 06/10/2026 | 8.40 | -4.76 % | 538 | 8.80 | 8.80 | 8.00 |
