| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.90 | +2.07 % | 359 | 7.74 | 7.98 | 7.70 |
| 02/06/2026 | 8.04 | +1.77 % | 1 520 | 8.04 | 8.20 | 8.00 |
| 03/06/2026 | 8.30 | +3.23 % | 2 461 | 8.22 | 8.42 | 8.10 |
| 04/06/2026 | 8.80 | +6.02 % | 1 237 | 8.40 | 8.80 | 8.40 |
| 05/06/2026 | 9.34 | +6.14 % | 1 269 | 9.00 | 9.54 | 9.00 |
