| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.32 | -0.9 % | 487 | 3.35 | 3.37 | 3.31 |
| 10/12/2025 | 3.49 | +5.12 % | 13 648 | 3.32 | 3.49 | 3.11 |
| 11/12/2025 | 3.32 | -4.87 % | 7 435 | 3.42 | 3.42 | 3.13 |
| 12/12/2025 | 3.21 | -3.31 % | 1 403 | 3.32 | 3.32 | 3.20 |
| 15/12/2025 | 3.10 | -3.43 % | 4 202 | 3.20 | 3.20 | 3.10 |
