| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.79 | -1.06 % | 1 027 | 2.83 | 2.83 | 2.79 |
| 18/08/2026 | 2.78 | -0.36 % | 493 | 2.79 | 2.79 | 2.78 |
| 19/08/2026 | 2.75 | -1.08 % | 862 | 2.78 | 2.78 | 2.75 |
| 20/08/2026 | 2.76 | +0.36 % | 562 | 2.74 | 2.76 | 2.72 |
| 21/08/2026 | 2.75 | -0.36 % | 740 | 2.79 | 2.79 | 2.75 |
