| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.10 | -0.32 % | 238 | 3.11 | 3.12 | 3.09 |
| 10/02/2026 | 3.06 | -1.29 % | 333 | 3.10 | 3.10 | 3.06 |
| 11/02/2026 | 3.04 | -0.65 % | 1 114 | 3.08 | 3.09 | 3.04 |
| 12/02/2026 | 3.16 | +3.95 % | 8 278 | 3.04 | 3.32 | 3.04 |
| 13/02/2026 | 2.84 | -10.13 % | 15 238 | 3.04 | 3.04 | 2.70 |