| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | +4.55 % | 1 945 | 2.00 | 2.10 | 1.970 |
| 01/10/2026 | 2.17 | +4.83 % | 2 694 | 2.07 | 2.17 | 2.07 |
| 02/10/2026 | 2.16 | -0.46 % | 433 | 2.17 | 2.20 | 2.16 |
| 05/10/2026 | 2.18 | +0.93 % | 350 | 2.16 | 2.18 | 2.15 |
| 06/10/2026 | 2.19 | +0.46 % | 824 | 2.17 | 2.19 | 2.17 |
