| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.84 | +0.71 % | 3 681 | 2.81 | 2.84 | 2.80 |
| 29/06/2026 | 2.85 | +0.35 % | 598 | 2.84 | 2.86 | 2.82 |
| 30/06/2026 | 3.08 | +8.07 % | 3 247 | 2.85 | 3.10 | 2.85 |
| 01/07/2026 | 2.88 | -6.49 % | 1 369 | 3.09 | 3.09 | 2.88 |
| 02/07/2026 | 2.86 | -0.69 % | 1 189 | 2.86 | 2.90 | 2.86 |
