| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 0.288 | +10.77 % | 270 322 | 0.265 | 0.304 | 0.260 |
| 07/09/2026 | 0.266 | -7.64 % | 112 475 | 0.290 | 0.290 | 0.263 |
| 08/09/2026 | 0.265 | -0.38 % | 12 362 | 0.254 | 0.266 | 0.254 |
| 09/09/2026 | 0.263 | -0.75 % | 21 280 | 0.254 | 0.265 | 0.254 |
| 10/09/2026 | 0.263 | +0. % | 49 179 | 0.260 | 0.264 | 0.258 |
