| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.270 | +4.1 % | 19 956 | 1.310 | 1.550 | 1.200 |
| 01/10/2026 | 1.185 | -6.69 % | 14 682 | 1.260 | 1.300 | 1.140 |
| 02/10/2026 | 1.125 | -5.06 % | 3 736 | 1.160 | 1.180 | 1.125 |
| 05/10/2026 | 1.160 | +3.11 % | 8 653 | 1.195 | 1.195 | 1.080 |
| 06/10/2026 | 1.155 | -0.43 % | 4 687 | 1.175 | 1.175 | 1.060 |
