| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.40 | +0. % | 551 | 15.40 | 15.45 | 15.30 |
| 29/06/2026 | 15.60 | +1.3 % | 1 951 | 15.30 | 15.70 | 15.30 |
| 30/06/2026 | 15.60 | +0. % | 2 844 | 15.60 | 15.90 | 15.40 |
| 01/07/2026 | 15.45 | -0.96 % | 853 | 15.60 | 15.60 | 15.40 |
| 02/07/2026 | 15.80 | +2.27 % | 1 054 | 15.60 | 15.80 | 15.50 |
