| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.32 | +0.12 % | 115 849 | 8.50 | 8.91 | 8.31 |
| 16/07/2026 | 7.80 | -6.25 % | 179 480 | 8.32 | 8.42 | 7.58 |
| 17/07/2026 | 7.45 | -4.49 % | 437 616 | 8.20 | 8.48 | 7.03 |
| 20/07/2026 | 7.05 | -5.37 % | 253 076 | 7.16 | 7.27 | 6.80 |
| 21/07/2026 | 8.20 | +16.31 % | 290 542 | 6.96 | 8.20 | 6.95 |
