| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.000 | +11.11 % | 383 495 | 0.900 | 1.165 | 0.900 |
| 26/05/2026 | 0.970 | -3. % | 185 734 | 1.005 | 1.080 | 0.960 |
| 27/05/2026 | 1.260 | +29.9 % | 873 630 | 0.964 | 1.340 | 0.964 |
| 28/05/2026 | 1.250 | -0.79 % | 630 801 | 1.300 | 1.430 | 1.200 |
| 29/05/2026 | 1.215 | -2.8 % | 115 429 | 1.230 | 1.265 | 1.155 |
