| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 7.90 | +3.13 % | 1 438 | 7.68 | 7.90 | 7.64 |
| 19/10/2026 | 7.82 | -1.01 % | 31 | 7.86 | 7.86 | 7.82 |
| 20/10/2026 | 7.82 | +0. % | 68 | 7.84 | 7.84 | 7.82 |
| 21/10/2026 | 7.84 | +0.26 % | 234 | 7.84 | 7.84 | 7.78 |
| 22/10/2026 | 7.72 | -1.53 % | 23 | 7.78 | 7.78 | 7.72 |
