| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.10 | -2.82 % | 163 | 3.08 | 3.10 | 2.88 |
| 29/06/2026 | 2.99 | -3.55 % | 1 917 | 2.88 | 2.99 | 2.75 |
| 30/06/2026 | 3.06 | +2.34 % | 1 244 | 2.99 | 3.06 | 2.98 |
| 01/07/2026 | 3.08 | +0.65 % | 154 | 3.19 | 3.19 | 3.00 |
| 02/07/2026 | 3.15 | +2.27 % | 532 | 3.07 | 3.15 | 3.07 |
