| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.10 | +0. % | 129 | 3.09 | 3.12 | 3.09 |
| 18/08/2026 | 3.10 | +0. % | 415 | 3.09 | 3.10 | 3.06 |
| 19/08/2026 | 3.09 | -0.32 % | 1 | 3.09 | 3.09 | 3.09 |
| 20/08/2026 | 3.08 | -0.32 % | 184 | 3.09 | 3.09 | 2.80 |
| 21/08/2026 | 3.08 | +0. % | 61 | 3.07 | 3.08 | 3.07 |
