| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.4 | +0. % | 123 | 27.4 | 27.5 | 27.4 |
| 29/06/2026 | 26.9 | -1.82 % | 426 | 27.4 | 27.4 | 26.9 |
| 30/06/2026 | 26.9 | +0. % | 41 | 26.9 | 26.9 | 26.9 |
| 01/07/2026 | 26.9 | +0. % | 125 | 26.9 | 26.9 | 26.8 |
| 02/07/2026 | 26.8 | -0.37 % | 92 | 26.8 | 26.9 | 26.8 |
