| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.0 | -0.37 % | 309 | 27.2 | 27.5 | 26.9 |
| 12/05/2026 | 27.0 | +0. % | 44 | 27.1 | 27.1 | 27.0 |
| 13/05/2026 | 26.8 | -0.74 % | 1 028 | 27.0 | 27.2 | 26.5 |
| 14/05/2026 | 26.8 | +0. % | 816 | 26.7 | 26.8 | 26.3 |
| 15/05/2026 | 27.0 | +0.75 % | 577 | 26.8 | 27.0 | 26.7 |