| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.0 | +0. % | 715 | 27.0 | 27.0 | 27.0 |
| 18/08/2026 | 27.4 | +1.48 % | 151 | 27.1 | 27.4 | 27.1 |
| 19/08/2026 | 27.4 | +0. % | 43 | 27.4 | 27.5 | 27.4 |
| 20/08/2026 | 27.4 | +0. % | 12 | 27.5 | 27.5 | 27.4 |
| 21/08/2026 | 27.5 | +0.36 % | 13 | 27.5 | 27.5 | 27.5 |
