| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.150 | -0.86 % | 121 | 1.155 | 1.155 | 1.150 |
| 01/10/2026 | 1.100 | -4.35 % | 4 814 | 1.155 | 1.180 | 1.090 |
| 02/10/2026 | 1.095 | -0.45 % | 2 487 | 1.110 | 1.145 | 1.085 |
| 05/10/2026 | 1.140 | +4.11 % | 3 577 | 1.100 | 1.140 | 1.090 |
| 06/10/2026 | 1.070 | -6.14 % | 4 086 | 1.125 | 1.130 | 1.060 |
