| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.355 | +0.37 % | 1 190 | 1.345 | 1.355 | 1.335 |
| 18/08/2026 | 1.335 | -1.48 % | 836 | 1.355 | 1.360 | 1.335 |
| 19/08/2026 | 1.340 | +0.37 % | 591 | 1.340 | 1.355 | 1.335 |
| 20/08/2026 | 1.340 | +0. % | 1 663 | 1.340 | 1.360 | 1.330 |
| 21/08/2026 | 1.360 | +1.49 % | 2 061 | 1.330 | 1.360 | 1.330 |
