| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.425 | -1.38 % | 1 486 | 1.400 | 1.425 | 1.400 |
| 29/06/2026 | 1.435 | +0.7 % | 501 | 1.440 | 1.440 | 1.435 |
| 30/06/2026 | 1.415 | -1.39 % | 189 | 1.435 | 1.435 | 1.400 |
| 01/07/2026 | 1.485 | +4.95 % | 4 132 | 1.430 | 1.485 | 1.400 |
| 02/07/2026 | 1.465 | -1.35 % | 5 584 | 1.410 | 1.465 | 1.400 |
