| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 7.96 | +0.25 % | 4 394 | 7.94 | 8.00 | 7.94 |
| 06/07/2026 | 7.96 | +0. % | 3 382 | 7.96 | 8.00 | 7.96 |
| 07/07/2026 | 8.00 | +0.5 % | 22 936 | 8.00 | 8.20 | 8.00 |
| 08/07/2026 | 8.08 | +1. % | 684 | 8.00 | 8.08 | 8.00 |
| 09/07/2026 | 8.00 | -0.99 % | 40 | 8.04 | 8.04 | 8.00 |
