| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.620 | -2.43 % | 22 324 | 3.700 | 3.740 | 3.610 |
| 26/05/2026 | 3.500 | -3.31 % | 33 507 | 3.680 | 3.780 | 3.500 |
| 27/05/2026 | 3.405 | -2.71 % | 26 676 | 3.510 | 3.535 | 3.405 |
| 28/05/2026 | 3.500 | +2.79 % | 73 568 | 3.590 | 3.930 | 3.485 |
| 29/05/2026 | 4.125 | +17.86 % | 134 890 | 3.500 | 4.360 | 3.500 |
