| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.650 | +11.44 % | 21 607 | 5.260 | 5.725 | 5.190 |
| 06/01/2026 | 5.800 | +2.65 % | 71 759 | 5.690 | 6.700 | 5.685 |
| 07/01/2026 | 5.910 | +1.9 % | 16 874 | 5.850 | 6.095 | 5.750 |
| 08/01/2026 | 5.775 | -2.28 % | 9 683 | 5.870 | 5.900 | 5.770 |
| 09/01/2026 | 5.900 | +2.16 % | 12 118 | 5.760 | 6.100 | 5.700 |
