| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 4.730 | -2.71 % | 17 891 | 4.740 | 5.04 | 4.515 |
| 08/04/2026 | 4.870 | +2.96 % | 7 946 | 5.18 | 5.18 | 4.855 |
| 09/04/2026 | 4.805 | -1.33 % | 4 550 | 4.870 | 4.950 | 4.750 |
| 10/04/2026 | 4.800 | -0.1 % | 3 841 | 4.800 | 4.940 | 4.800 |
| 13/04/2026 | 4.740 | -1.25 % | 7 648 | 4.725 | 4.850 | 4.615 |
