| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.860 | -2.33 % | 73 970 | 5.950 | 6.095 | 5.705 |
| 18/11/2025 | 5.560 | -5.12 % | 15 118 | 5.900 | 5.900 | 5.560 |
| 19/11/2025 | 5.415 | -2.61 % | 22 479 | 5.600 | 5.600 | 5.300 |
| 20/11/2025 | 5.400 | -0.28 % | 11 366 | 5.310 | 5.640 | 5.310 |
| 21/11/2025 | 5.300 | -1.85 % | 4 090 | 5.400 | 5.490 | 5.250 |
