| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 3.855 | +1.18 % | 42 694 | 3.820 | 4.120 | 3.820 |
| 24/08/2026 | 3.830 | -0.65 % | 19 209 | 3.950 | 3.950 | 3.830 |
| 25/08/2026 | 3.830 | +0. % | 5 108 | 3.850 | 3.920 | 3.830 |
| 26/08/2026 | 3.880 | +1.31 % | 13 326 | 3.950 | 3.960 | 3.880 |
| 27/08/2026 | 3.940 | +1.55 % | 17 662 | 3.960 | 3.990 | 3.875 |
