| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 1.804 | -2.06 % | 30 100 | 1.800 | 1.850 | 1.790 |
| 30/09/2026 | 1.770 | -1.88 % | 20 561 | 1.820 | 1.820 | 1.766 |
| 01/10/2026 | 1.716 | -3.05 % | 27 183 | 1.764 | 1.776 | 1.704 |
| 02/10/2026 | 1.774 | +3.38 % | 24 328 | 1.760 | 1.790 | 1.714 |
| 05/10/2026 | 1.690 | -4.74 % | 64 093 | 1.762 | 1.762 | 1.638 |
