| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.840 | +0. % | 18 038 | 1.870 | 1.870 | 1.824 |
| 26/05/2026 | 1.822 | -0.98 % | 11 455 | 1.840 | 1.860 | 1.822 |
| 27/05/2026 | 1.826 | +0.22 % | 6 183 | 1.848 | 1.848 | 1.810 |
| 28/05/2026 | 1.814 | -0.66 % | 33 193 | 1.810 | 1.828 | 1.766 |
| 29/05/2026 | 1.838 | +1.32 % | 75 882 | 1.814 | 1.902 | 1.768 |
