| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 1.703 | -0.18 % | 443 964 | 1.700 | 1.722 | 1.690 |
| 12/10/2026 | 1.705 | +0.12 % | 1 015 948 | 1.700 | 1.706 | 1.669 |
| 13/10/2026 | 1.730 | +1.47 % | 892 441 | 1.719 | 1.744 | 1.718 |
| 14/10/2026 | 1.734 | +0.23 % | 598 952 | 1.727 | 1.759 | 1.724 |
| 15/10/2026 | 1.738 | +0.23 % | 1 192 088 | 1.730 | 1.738 | 1.712 |
