| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.850 | -0.75 % | 605 941 | 1.854 | 1.866 | 1.830 |
| 18/08/2026 | 1.844 | -0.32 % | 439 545 | 1.830 | 1.850 | 1.820 |
| 19/08/2026 | 1.831 | -0.7 % | 574 191 | 1.837 | 1.844 | 1.820 |
| 20/08/2026 | 1.822 | -0.49 % | 600 394 | 1.825 | 1.837 | 1.815 |
| 21/08/2026 | 1.800 | -1.21 % | 507 870 | 1.825 | 1.826 | 1.785 |
