| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1.771 | +1.26 % | 1 132 327 | 1.738 | 1.771 | 1.734 |
| 29/06/2026 | 1.788 | +0.96 % | 878 821 | 1.766 | 1.811 | 1.766 |
| 30/06/2026 | 1.747 | -2.29 % | 1 055 710 | 1.789 | 1.795 | 1.747 |
| 01/07/2026 | 1.731 | -0.92 % | 960 390 | 1.746 | 1.757 | 1.731 |
| 02/07/2026 | 1.788 | +3.29 % | 365 392 | 1.730 | 1.798 | 1.728 |
