| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 5.30 | -1.85 % | 649 | 5.35 | 5.45 | 5.30 |
| 21/07/2026 | 5.35 | +0.94 % | 788 | 5.35 | 5.35 | 5.30 |
| 22/07/2026 | 5.40 | +0.93 % | 720 | 5.35 | 5.45 | 5.35 |
| 23/07/2026 | 5.30 | -1.85 % | 933 | 5.35 | 5.35 | 5.30 |
| 24/07/2026 | 5.30 | +0. % | 245 | 5.25 | 5.30 | 5.25 |
