| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 0.540 | -1.82 % | 1 569 | 0.570 | 0.576 | 0.540 |
| 23/07/2026 | 0.540 | +0. % | 6 610 | 0.578 | 0.584 | 0.540 |
| 24/07/2026 | 0.582 | +7.78 % | 9 742 | 0.560 | 0.584 | 0.540 |
| 27/07/2026 | 0.576 | -1.03 % | 5 800 | 0.550 | 0.576 | 0.550 |
| 28/07/2026 | 0.560 | -2.78 % | 14 441 | 0.578 | 0.578 | 0.560 |
