Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 0.0122 | +1.67 % | 115 500 | 0.0124 | 0.0126 | 0.0118 |
09/10/2025 | 0.0118 | -3.28 % | 66 228 | 0.0118 | 0.0122 | 0.0118 |
10/10/2025 | 0.0122 | +3.39 % | 110 005 | 0.0118 | 0.0122 | 0.0118 |
13/10/2025 | 0.0120 | -1.64 % | 96 610 | 0.0122 | 0.0122 | 0.0116 |
14/10/2025 | 0.0118 | -1.67 % | 31 292 | 0.0116 | 0.0120 | 0.0116 |