| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.685 | -0.11 % | 70 259 | 4.710 | 4.750 | 4.600 |
| 18/08/2026 | 4.570 | -2.45 % | 107 707 | 4.620 | 4.645 | 4.490 |
| 19/08/2026 | 4.545 | -0.55 % | 135 706 | 4.500 | 4.610 | 4.405 |
| 20/08/2026 | 4.500 | -0.99 % | 57 749 | 4.540 | 4.625 | 4.450 |
| 21/08/2026 | 4.680 | +4. % | 180 284 | 4.620 | 4.710 | 4.555 |
