| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.240 | +3.18 % | 199 030 | 3.165 | 3.310 | 3.110 |
| 21/10/2025 | 3.205 | -1.08 % | 138 798 | 3.250 | 3.290 | 3.135 |
| 22/10/2025 | 3.040 | -5.15 % | 187 944 | 3.260 | 3.260 | 3.040 |
| 23/10/2025 | 3.200 | +5.26 % | 141 267 | 3.065 | 3.225 | 3.065 |
| 24/10/2025 | 3.165 | -1.09 % | 243 973 | 3.190 | 3.350 | 3.070 |
