| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 2.945 | -4.69 % | 324 043 | 3.095 | 3.100 | 2.845 |
| 09/12/2025 | 3.260 | +10.7 % | 1 365 926 | 3.150 | 3.500 | 2.910 |
| 10/12/2025 | 3.140 | -3.68 % | 671 555 | 3.250 | 3.300 | 3.055 |
| 11/12/2025 | 3.095 | -1.43 % | 179 795 | 3.130 | 3.150 | 3.040 |
| 12/12/2025 | 3.165 | +2.26 % | 404 702 | 3.135 | 3.295 | 3.120 |
