| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.585 | +4.68 % | 266 883 | 4.370 | 4.600 | 4.325 |
| 29/06/2026 | 4.650 | +1.42 % | 158 678 | 4.580 | 4.740 | 4.520 |
| 30/06/2026 | 4.805 | +3.33 % | 179 841 | 4.740 | 4.900 | 4.490 |
| 01/07/2026 | 4.980 | +3.64 % | 145 659 | 4.800 | 4.990 | 4.765 |
| 02/07/2026 | 4.940 | -0.8 % | 116 584 | 4.970 | 5.01 | 4.845 |
