| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.82 | +3.64 % | 11 529 | 10.44 | 11.06 | 10.44 |
| 29/06/2026 | 11.08 | +2.4 % | 5 808 | 11.00 | 11.08 | 10.90 |
| 30/06/2026 | 10.60 | -4.33 % | 6 112 | 11.08 | 11.08 | 10.58 |
| 01/07/2026 | 10.50 | -0.94 % | 13 201 | 10.70 | 10.96 | 10.20 |
| 02/07/2026 | 10.70 | +1.9 % | 7 450 | 10.60 | 10.70 | 10.52 |
