| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.50 | -0.58 % | 8 926 | 8.55 | 8.60 | 8.45 |
| 01/10/2026 | 8.45 | -0.59 % | 4 223 | 8.48 | 8.50 | 8.38 |
| 02/10/2026 | 8.53 | +0.95 % | 8 266 | 8.50 | 8.74 | 8.32 |
| 05/10/2026 | 8.32 | -2.46 % | 6 309 | 8.53 | 8.53 | 8.30 |
| 06/10/2026 | 8.21 | -1.32 % | 5 821 | 8.30 | 8.33 | 8.20 |
