| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.06 | -1.37 % | 3 402 | 10.10 | 10.18 | 9.98 |
| 18/08/2026 | 9.90 | -1.59 % | 2 625 | 10.00 | 10.00 | 9.90 |
| 19/08/2026 | 9.92 | +0.2 % | 1 454 | 9.90 | 10.00 | 9.90 |
| 20/08/2026 | 9.96 | +0.4 % | 5 069 | 10.00 | 10.00 | 9.81 |
| 21/08/2026 | 10.20 | +2.41 % | 2 074 | 10.00 | 10.20 | 10.00 |
