| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.40 | -0.59 % | 7 642 | 13.46 | 13.56 | 13.34 |
| 12/05/2026 | 13.30 | -0.75 % | 3 773 | 13.30 | 13.50 | 13.12 |
| 13/05/2026 | 13.70 | +3.01 % | 4 031 | 13.38 | 13.70 | 13.20 |
| 14/05/2026 | 13.66 | -0.29 % | 2 976 | 13.72 | 13.72 | 13.52 |
| 15/05/2026 | 13.40 | -1.9 % | 5 966 | 13.50 | 13.60 | 13.10 |