| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.80 | -0.34 % | 3 477 | 5.66 | 5.82 | 5.66 |
| 23/02/2026 | 5.76 | -0.69 % | 2 883 | 5.80 | 5.80 | 5.60 |
| 24/02/2026 | 5.72 | -0.69 % | 3 283 | 5.76 | 5.76 | 5.60 |
| 25/02/2026 | 5.56 | -2.8 % | 10 957 | 5.70 | 5.70 | 5.42 |
| 26/02/2026 | 5.68 | +2.16 % | 2 817 | 5.54 | 5.68 | 5.50 |
