| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.16 | +0. % | 3 118 | 5.10 | 5.16 | 5.10 |
| 28/07/2026 | 5.16 | +0. % | 2 602 | 5.14 | 5.16 | 5.06 |
| 29/07/2026 | 5.18 | +0.39 % | 802 | 5.16 | 5.18 | 5.06 |
| 30/07/2026 | 5.18 | +0. % | 6 790 | 5.12 | 5.18 | 5.12 |
| 31/07/2026 | 5.12 | -1.16 % | 195 | 5.16 | 5.16 | 5.12 |
