| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.90 | +1.03 % | 901 | 4.89 | 4.90 | 4.80 |
| 09/09/2026 | 4.80 | -2.04 % | 2 285 | 4.89 | 4.89 | 4.80 |
| 10/09/2026 | 4.74 | -1.25 % | 3 074 | 4.74 | 4.79 | 4.62 |
| 11/09/2026 | 4.55 | -4.01 % | 14 234 | 4.68 | 4.68 | 4.44 |
| 14/09/2026 | 4.64 | +1.98 % | 1 455 | 4.60 | 4.64 | 4.50 |
