| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.30 | -0.69 % | 1 722 | 4.29 | 4.30 | 4.26 |
| 27/10/2026 | 4.30 | +0. % | 2 527 | 4.24 | 4.30 | 4.24 |
| 28/10/2026 | 4.33 | +0.7 % | 1 836 | 4.32 | 4.33 | 4.23 |
| 29/10/2026 | 4.41 | +1.85 % | 5 503 | 4.30 | 4.41 | 4.28 |
| 30/10/2026 | 4.40 | -0.23 % | 1 247 | 4.41 | 4.41 | 4.29 |
