| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.80 | +3.34 % | 25 168 | 6.80 | 6.88 | 6.62 |
| 21/10/2025 | 6.70 | -1.47 % | 20 886 | 6.70 | 6.90 | 6.60 |
| 22/10/2025 | 6.10 | -8.96 % | 122 818 | 6.24 | 6.24 | 5.66 |
| 23/10/2025 | 6.00 | -1.64 % | 19 636 | 6.04 | 6.18 | 5.90 |
| 24/10/2025 | 5.98 | -0.33 % | 17 553 | 6.10 | 6.10 | 5.92 |
