| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 5.02 | -1.18 % | 2 674 | 5.06 | 5.06 | 4.96 |
| 08/06/2026 | 5.18 | +3.19 % | 1 717 | 4.98 | 5.18 | 4.98 |
| 09/06/2026 | 5.18 | +0. % | 5 677 | 5.18 | 5.18 | 4.97 |
| 10/06/2026 | 5.16 | -0.39 % | 1 549 | 5.04 | 5.16 | 5.00 |
| 11/06/2026 | 5.12 | -0.78 % | 6 285 | 5.16 | 5.20 | 5.12 |
