| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.45 | +0. % | 85 | 5.45 | 5.60 | 5.45 |
| 10/10/2025 | 5.45 | +0. % | 537 | 5.50 | 5.50 | 5.40 |
| 13/10/2025 | 5.55 | +1.83 % | 105 | 5.45 | 5.55 | 5.45 |
| 14/10/2025 | 5.65 | +1.8 % | 923 | 5.55 | 5.65 | 5.40 |
| 15/10/2025 | 5.60 | -0.88 % | 765 | 5.65 | 5.70 | 5.60 |
