| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 23.3 | -1.27 % | 282 | 23.5 | 23.5 | 22.9 |
| 27/05/2026 | 23.2 | -0.43 % | 216 | 23.2 | 23.2 | 22.7 |
| 28/05/2026 | 23.3 | +0.43 % | 359 | 22.7 | 23.3 | 22.7 |
| 29/05/2026 | 23.3 | +0. % | 857 | 22.8 | 23.3 | 22.6 |
| 01/06/2026 | 23.3 | +0. % | 664 | 23.3 | 23.3 | 22.8 |
