| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.83 | +0.84 % | 3 435 | 4.80 | 4.83 | 4.79 |
| 13/03/2026 | 4.72 | -2.28 % | 1 956 | 4.75 | 4.80 | 4.72 |
| 16/03/2026 | 4.76 | +0.85 % | 4 394 | 4.72 | 4.80 | 4.72 |
| 17/03/2026 | 4.81 | +1.05 % | 1 734 | 4.83 | 4.83 | 4.77 |
| 18/03/2026 | 4.80 | -0.21 % | 1 890 | 4.75 | 4.80 | 4.75 |