| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 4.25 | -1.62 % | 2 280 | 4.38 | 4.38 | 4.25 |
| 28/07/2026 | 4.42 | +4. % | 2 653 | 4.42 | 4.42 | 4.28 |
| 29/07/2026 | 4.33 | -2.04 % | 9 744 | 4.41 | 4.47 | 4.32 |
| 30/07/2026 | 4.17 | -3.7 % | 6 478 | 4.30 | 4.31 | 4.10 |
| 31/07/2026 | 4.12 | -1.2 % | 15 978 | 4.10 | 4.16 | 3.98 |
