| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.200 | -6.76 % | 13 189 | 23.650 | 23.650 | 21.580 |
| 27/10/2026 | 21.890 | -8.06 % | 2 330 | 21.540 | 22.200 | 21.540 |
| 28/10/2026 | 21.900 | -8.02 % | 3 561 | 21.900 | 22.190 | 21.720 |
| 29/10/2026 | 22.500 | -5.5 % | 1 242 | 23.590 | 23.590 | 22.500 |
| 30/10/2026 | 22.500 | -5.5 % | 1 316 | 23.000 | 23.000 | 22.300 |
