Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/05/2025 | 0.0208 | -16.8 % | 22 814 419 | 0.0241 | 0.0262 | 0.0196 |
06/05/2025 | 0.0141 | -32.21 % | 21 443 458 | 0.0195 | 0.0204 | 0.0132 |
07/05/2025 | 0.0133 | -5.67 % | 18 437 109 | 0.0142 | 0.0164 | 0.0124 |
08/05/2025 | 0.0131 | -1.5 % | 10 041 318 | 0.0141 | 0.0141 | 0.0125 |
09/05/2025 | 0.0100 | -23.66 % | 29 067 748 | 0.0125 | 0.0130 | 0.0100 |