| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 0.7200 | -5.26 % | 84 466 | 0.8340 | 0.8900 | 0.7200 |
| 20/08/2026 | 0.6800 | -5.56 % | 38 259 | 0.7300 | 0.7300 | 0.6600 |
| 21/08/2026 | 0.6120 | -10. % | 38 154 | 0.6900 | 0.6900 | 0.6120 |
| 24/08/2026 | 0.6102 | -0.29 % | 17 493 | 0.6128 | 0.6598 | 0.6102 |
| 25/08/2026 | 0.5500 | -9.87 % | 44 805 | 0.6100 | 0.6233 | 0.5500 |
