| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.319 | -2.74 % | 10 536 | 0.328 | 0.328 | 0.319 |
| 01/10/2026 | 0.310 | -2.82 % | 52 896 | 0.308 | 0.319 | 0.288 |
| 02/10/2026 | 0.310 | +0. % | 33 605 | 0.310 | 0.310 | 0.301 |
| 05/10/2026 | 0.306 | -1.29 % | 12 855 | 0.301 | 0.306 | 0.285 |
| 06/10/2026 | 0.302 | -1.31 % | 116 901 | 0.297 | 0.302 | 0.289 |
