| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.690 | -5.48 % | 43 766 | 0.730 | 0.730 | 0.670 |
| 01/10/2026 | 0.650 | -5.8 % | 37 802 | 0.710 | 0.710 | 0.650 |
| 02/10/2026 | 0.669 | +2.92 % | 42 781 | 0.651 | 0.670 | 0.640 |
| 05/10/2026 | 0.650 | -2.84 % | 26 207 | 0.665 | 0.670 | 0.620 |
| 06/10/2026 | 0.654 | +0.62 % | 51 854 | 0.650 | 0.679 | 0.620 |
