| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.870 | +4.57 % | 24 822 | 0.850 | 0.878 | 0.831 |
| 18/08/2026 | 0.870 | +0. % | 3 313 | 0.860 | 0.878 | 0.860 |
| 19/08/2026 | 0.868 | -0.23 % | 8 189 | 0.870 | 0.870 | 0.842 |
| 20/08/2026 | 0.860 | -0.92 % | 32 827 | 0.868 | 0.868 | 0.840 |
| 21/08/2026 | 0.886 | +3.02 % | 26 673 | 0.869 | 0.886 | 0.850 |
