| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 0.510 | +1.59 % | 90 772 | 0.502 | 0.519 | 0.502 |
| 11/09/2026 | 0.506 | -0.78 % | 50 262 | 0.520 | 0.520 | 0.505 |
| 14/09/2026 | 0.506 | +0. % | 84 163 | 0.505 | 0.514 | 0.505 |
| 15/09/2026 | 0.4920 | -2.77 % | 172 717 | 0.510 | 0.510 | 0.4910 |
| 16/09/2026 | 0.4880 | -0.81 % | 148 800 | 0.4900 | 0.4910 | 0.4825 |
