| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.3970 | -1. % | 169 078 | 0.4000 | 0.4000 | 0.3850 |
| 29/06/2026 | 0.3860 | -2.77 % | 197 386 | 0.4000 | 0.4000 | 0.3860 |
| 30/06/2026 | 0.3945 | +2.2 % | 122 323 | 0.3860 | 0.3950 | 0.3805 |
| 01/07/2026 | 0.4065 | +3.04 % | 252 090 | 0.3855 | 0.4140 | 0.3855 |
| 02/07/2026 | 0.4005 | -1.48 % | 97 800 | 0.4100 | 0.4100 | 0.3905 |
