| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 44.0 | -0.45 % | 85 | 44.2 | 44.2 | 43.8 |
| 14/09/2026 | 42.0 | -4.55 % | 792 | 44.0 | 44.0 | 41.8 |
| 15/09/2026 | 40.0 | -4.76 % | 834 | 42.0 | 42.0 | 38.2 |
| 16/09/2026 | 43.0 | +7.5 % | 590 | 39.8 | 43.0 | 39.8 |
| 17/09/2026 | 41.0 | -4.65 % | 863 | 41.0 | 41.0 | 41.0 |
