| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.3 | -1.46 % | 218 | 47.8 | 48.2 | 47.2 |
| 17/07/2026 | 47.5 | +0.42 % | 230 | 48.4 | 48.4 | 47.3 |
| 20/07/2026 | 48.5 | +2.11 % | 231 | 47.5 | 48.5 | 47.5 |
| 21/07/2026 | 48.2 | -0.62 % | 430 | 48.5 | 50.0 | 48.1 |
| 22/07/2026 | 48.7 | +1.04 % | 56 | 48.7 | 48.7 | 48.0 |
