| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 5.92 | -1. % | 1 314 | 5.98 | 6.00 | 5.92 |
| 14/05/2024 | 5.90 | -0.34 % | 510 | 5.92 | 5.92 | 5.90 |
| 15/05/2024 | 5.84 | -1.02 % | 1 053 | 5.90 | 5.90 | 5.82 |
| 16/05/2024 | 6.00 | +2.74 % | 2 022 | 5.86 | 6.00 | 5.86 |
| 17/05/2024 | 5.88 | -2. % | 755 | 6.00 | 6.00 | 5.88 |
