| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.85 | -1.72 % | 6 540 | 2.90 | 2.94 | 2.76 |
| 09/07/2026 | 2.81 | -1.4 % | 1 114 | 2.76 | 2.84 | 2.75 |
| 10/07/2026 | 2.81 | +0. % | 1 025 | 2.81 | 2.83 | 2.81 |
| 13/07/2026 | 2.84 | +1.07 % | 401 | 2.84 | 2.84 | 2.84 |
| 14/07/2026 | 2.80 | -1.41 % | 137 | 2.83 | 2.84 | 2.80 |
