| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.30 | -3.62 % | 1 287 | 21.50 | 22.20 | 21.05 |
| 12/05/2026 | 21.00 | -1.41 % | 1 368 | 21.00 | 21.75 | 20.85 |
| 13/05/2026 | 21.20 | +0.95 % | 951 | 21.00 | 21.50 | 20.85 |
| 14/05/2026 | 22.30 | +5.19 % | 2 524 | 20.60 | 22.50 | 20.50 |
| 15/05/2026 | 22.25 | -0.22 % | 1 713 | 23.00 | 23.00 | 21.20 |