| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.78 | -0.23 % | 960 | 8.80 | 8.80 | 8.76 |
| 29/06/2026 | 8.90 | +1.37 % | 4 922 | 8.76 | 8.94 | 8.76 |
| 30/06/2026 | 8.78 | -1.35 % | 3 111 | 8.90 | 8.92 | 8.78 |
| 01/07/2026 | 8.86 | +0.91 % | 1 952 | 8.78 | 8.92 | 8.78 |
| 02/07/2026 | 8.88 | +0.23 % | 2 156 | 8.86 | 8.92 | 8.82 |
