| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.50 | -2.09 % | 2 453 | 7.66 | 7.68 | 7.50 |
| 01/10/2026 | 7.50 | +0. % | 2 173 | 7.50 | 7.54 | 7.50 |
| 02/10/2026 | 7.58 | +1.07 % | 1 613 | 7.50 | 7.58 | 7.50 |
| 05/10/2026 | 7.50 | -1.06 % | 1 833 | 7.58 | 7.58 | 7.44 |
| 06/10/2026 | 7.40 | -1.33 % | 1 417 | 7.50 | 7.50 | 7.38 |
