| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | +0.49 % | 2 135 | 8.16 | 8.20 | 8.12 |
| 18/08/2026 | 8.20 | +0.49 % | 1 182 | 8.16 | 8.28 | 8.16 |
| 19/08/2026 | 8.46 | +3.17 % | 4 473 | 8.24 | 8.48 | 8.20 |
| 20/08/2026 | 8.46 | +0. % | 2 041 | 8.42 | 8.46 | 8.22 |
| 21/08/2026 | 8.46 | +0. % | 2 057 | 8.46 | 8.48 | 8.40 |
