| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.414 | -12.66 % | 43 974 | 0.454 | 0.470 | 0.412 |
| 26/05/2026 | 0.443 | +7. % | 1 495 | 0.415 | 0.453 | 0.415 |
| 27/05/2026 | 0.440 | -0.68 % | 16 554 | 0.442 | 0.442 | 0.415 |
| 28/05/2026 | 0.430 | -2.27 % | 1 883 | 0.440 | 0.440 | 0.414 |
| 29/05/2026 | 0.474 | +10.23 % | 82 969 | 0.429 | 0.474 | 0.414 |
